24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
MEGAMegaETH
|
$0.04261 | $0.04487 | $0.04235 | $68.60万 | $4,924.13万 | -4.63% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.91万 | $208.71万 | -0.83% |
| 332 |
ENSOEnso
|
$0.538 | $0.567 | $0.534 | $35.49万 | $1,140.00万 | -2.00% |
| 592 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.01501 | $8.47万 | $400.93万 | -2.01% |
| 299 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0345 | $39.90万 | $1,724.66万 | -3.88% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 339 |
2ZDoubleZero
|
$0.02472 | $0.02559 | $0.0247 | $34.57万 | $8,744.86万 | -2.37% |
| 597 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $8.02万 | — | 1.10% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 584 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00456 | $9.39万 | $2,603.03万 | -2.98% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 124 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $149.04万 | $1,242.93万 | -5.56% |
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 18 |
ENAEthena
|
$0.1784 | $0.1902 | $0.1773 | $1,852.80万 | $24.66亿 | -4.80% |
| 400 |
ARKArk
|
$0.1687 | $0.1727 | $0.1638 | $26.76万 | $3,343.79万 | 1.26% |
| 268 |
COINBCOINB
|
$144.19 | $147.70 | $144.07 | $46.45万 | — | -1.71% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
BEAMX _BTC行情
Origin _BTC行情
Holo _币种排行
SKHYB _比特币行情
KORUB _比特币行情
Ethena _比特币行情
Sophon _数字货币市值
BNB _数字货币市值
MARSCOIN _币种排行
Cosmos _币种排行
USDC _数字货币市值
OFFICIAL TRUMP _比特币
Midnight _BTC行情
Prometeus _BTC行情
Solana _数字货币市值
NFPrompt _比特币行情
Hyperliquid _以太坊ETH价格
CRCLB _比特币
ZAMA _数字货币市值
Gravity _数字货币市值
THORChain _币种排行
MARSCOIN _比特币
TRON _BTC行情
Litecoin _加密货币行情
Arbitrum _BTC行情
Tether Gold _数字货币市值
Internet _以太坊ETH价格
Solv Protocol _比特币行情
Solana _比特币
Ripple USD _加密货币行情
Pepe _币种排行
Celo _比特币行情
Stellar _数字货币市值
Sophon _比特币
BEAMX _币种排行
Plume _以太坊ETH价格
Pump.fun _数字货币市值
Hedera _加密货币行情
PAX Gold _比特币行情
GOOGLB _以太坊ETH价格