24H 最高$9.88
24H 最低$9.60
今日开盘$9.64
24H 成交量$3.16万
流通市值—
24H 涨跌额($0.17)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MEGAMegaETH
|
$0.0425 | $0.04475 | $0.04235 | $68.31万 | $4,924.13万 | -5.01% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $10.01万 | $208.71万 | -0.83% |
| 332 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $35.57万 | $1,140.00万 | -2.01% |
| 592 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.01501 | $8.47万 | $400.93万 | -2.08% |
| 298 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0345 | $39.95万 | $1,724.66万 | -4.42% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 339 |
2ZDoubleZero
|
$0.02469 | $0.02559 | $0.02466 | $34.45万 | $8,744.86万 | -2.57% |
| 596 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.13万 | — | 1.22% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 582 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00456 | $9.56万 | $2,603.03万 | -2.98% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 127 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $146.46万 | $1,242.93万 | -5.34% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 17 |
ENAEthena
|
$0.1786 | $0.1902 | $0.1773 | $1,868.39万 | $24.66亿 | -4.85% |
| 400 |
ARKArk
|
$0.1689 | $0.1727 | $0.1638 | $26.96万 | $3,343.79万 | 1.38% |
| 271 |
COINBCOINB
|
$144.21 | $147.70 | $144.07 | $45.65万 | — | -1.62% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
ZAMA _比特币行情
Haedal _以太坊ETH价格
Lisk _比特币行情
Origin _加密货币行情
Solv Protocol _以太坊ETH价格
SuperVerse _以太坊ETH价格
Aptos _BTC行情
Celo _加密货币行情
KORUB _数字货币市值
Ethereum _数字货币市值
Near Protocol _以太坊ETH价格
Worldcoin _币种排行
Dogecoin _比特币
Bubblemaps _以太坊ETH价格
Haedal _比特币行情
Stellar _比特币行情
Haedal _比特币
United Stables _BTC行情
Tether Gold _比特币行情
Origin _比特币行情
Nillion _数字货币市值
Quant _比特币行情
THORChain _比特币
Uniswap _加密货币行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币
SOXLB _以太坊ETH价格
Hyperliquid _比特币行情
SOXLB _BTC行情
USD1 _比特币行情
Stellar _数字货币市值
牛来 _比特币行情
SKHYB _加密货币行情
Litecoin _以太坊ETH价格
Hedera _比特币
PAX Gold _币种排行
Aptos _比特币
MUB _加密货币行情
Aster _比特币
Nillion _加密货币行情