24H 最高$401.37
24H 最低$399.30
今日开盘$399.72
24H 成交量$39.04万
流通市值—
24H 涨跌额($0.44)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
MEGAMegaETH
|
$0.04319 | $0.04492 | $0.04312 | $64.03万 | $4,924.13万 | -2.37% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.80万 | $208.71万 | -2.46% |
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $43.80万 | $1,140.00万 | -1.25% |
| 588 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01508 | $6.82万 | $400.93万 | -2.01% |
| 226 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $58.72万 | $1,724.66万 | -0.28% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 296 |
2ZDoubleZero
|
$0.02507 | $0.02604 | $0.02505 | $40.22万 | $8,744.86万 | -3.69% |
| 663 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 536 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $11.08万 | $2,603.03万 | -0.64% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $179.49万 | $1,242.93万 | -5.92% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 21 |
ENAEthena
|
$0.1825 | $0.1928 | $0.1823 | $1,424.30万 | $24.66亿 | -5.29% |
| 393 |
ARKArk
|
$0.1668 | $0.1725 | $0.165 | $25.58万 | $3,343.79万 | -2.68% |
| 288 |
COINBCOINB
|
$146.71 | $147.24 | $145.52 | $42.85万 | — | 0.45% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
Aerodrome _比特币
MSTRB _币种排行
GOOGLB _币种排行
Hashflow _加密货币行情
Plasma _以太坊ETH价格
Reserve Rights _比特币行情
Plasma _比特币行情
Nillion _BTC行情
Aptos _比特币行情
Morpho _数字货币市值
PancakeSwap _币种排行
Ethena _以太坊ETH价格
USD1 _比特币
Bitcoin Cash _比特币
Gitcoin _BTC行情
Prometeus _数字货币市值
Hedera _以太坊ETH价格
ZAMA _比特币行情
BIO Protocol _币种排行
Kite _BTC行情
USDC _以太坊ETH价格
RWUSD _加密货币行情
United Stables _以太坊ETH价格
INTWB _BTC行情
GOOGLB _币种排行
ZAMA _币种排行
Aave _BTC行情
Pepe _币种排行
Arbitrum _比特币
Cosmos _数字货币市值
SOXLB _币种排行
Gram _以太坊ETH价格
CoW Protocol _币种排行
PancakeSwap _比特币行情
TONToken _比特币
Hashflow _数字货币市值
牛来 _以太坊ETH价格
PAX Gold _比特币
Aptos _币种排行