24H 最高$0.1608
24H 最低$0.1558
今日开盘$0.1604
24H 成交量$18.57万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
MEGAMegaETH
|
$0.04314 | $0.04492 | $0.04312 | $64.23万 | $4,924.13万 | -2.35% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.80万 | $208.71万 | -2.46% |
| 281 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $43.71万 | $1,140.00万 | -1.25% |
| 588 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01508 | $6.82万 | $400.93万 | -1.88% |
| 228 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0351 | $57.26万 | $1,724.66万 | -0.28% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 295 |
2ZDoubleZero
|
$0.02508 | $0.026 | $0.02505 | $40.19万 | $8,744.86万 | -3.43% |
| 664 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 536 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $11.08万 | $2,603.03万 | -0.64% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 97 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.01万 | $1,242.93万 | -5.92% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 21 |
ENAEthena
|
$0.1826 | $0.1923 | $0.1823 | $1,426.21万 | $24.66亿 | -5.00% |
| 392 |
ARKArk
|
$0.1671 | $0.1725 | $0.165 | $25.63万 | $3,343.79万 | -2.62% |
| 287 |
COINBCOINB
|
$146.65 | $147.24 | $145.52 | $42.85万 | — | 0.41% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Lisk _比特币
Hyperliquid _加密货币行情
Dash _以太坊ETH价格
Pump.fun _加密货币行情
Plasma _比特币行情
CRCLB _以太坊ETH价格
CRCLB _BTC行情
MSTRB _以太坊ETH价格
USDC _BTC行情
Cosmos _以太坊ETH价格
TRON _比特币
TRON _比特币行情
Cardano _比特币行情
Aave _币种排行
USD1 _数字货币市值
DODO _币种排行
BIO Protocol _数字货币市值
MARSCOIN _BTC行情
Vanar Chain _比特币
Pudgy Penguins _比特币行情
Lisk _BTC行情
Litecoin _数字货币市值
United Stables _币种排行
Gravity _币种排行
Aptos _比特币行情
PancakeSwap _比特币
Power Ledger _以太坊ETH价格
TONToken _以太坊ETH价格
Renzo _加密货币行情
Filecoin _加密货币行情
TRON _加密货币行情
Pump.fun _比特币行情
Origin _BTC行情
Origin _币种排行
Plume _比特币行情
Ondo _数字货币市值
Caldera _数字货币市值
Arbitrum _比特币行情
CoW Protocol _币种排行