24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05133
24H 成交量$7.15万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MEGAMegaETH
|
$0.04343 | $0.0449 | $0.04287 | $70.78万 | $4,924.13万 | -1.83% |
| 570 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.83万 | $208.71万 | -0.83% |
| 294 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.27万 | $1,140.00万 | 0.18% |
| 594 |
RESOLVResolv
|
$0.01525 | $0.0155 | $0.01504 | $7.55万 | $400.93万 | 0.13% |
| 284 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.76万 | $1,724.66万 | -1.96% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 282 |
2ZDoubleZero
|
$0.02525 | $0.02573 | $0.02488 | $40.81万 | $8,744.86万 | -1.29% |
| 682 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $8,613.04 | — | 0.37% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 581 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $8.97万 | $2,603.03万 | -1.07% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 109 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $158.30万 | $1,242.93万 | -4.48% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 22 |
ENAEthena
|
$0.1837 | $0.191 | $0.1788 | $1,537.95万 | $24.66亿 | -2.03% |
| 395 |
ARKArk
|
$0.1707 | $0.1725 | $0.1638 | $26.29万 | $3,343.79万 | 1.67% |
| 244 |
COINBCOINB
|
$147.12 | $147.58 | $145.49 | $51.44万 | — | 0.57% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Quant _币种排行
USDC _加密货币行情
PAX Gold _BTC行情
Litecoin _加密货币行情
ZAMA _数字货币市值
Sui _比特币行情
Official _币种排行
Bitcoin _加密货币行情
Litecoin _以太坊ETH价格
Ethena _比特币行情
Avalanche _BTC行情
Official _币种排行
ZAMA _加密货币行情
Chainlink _BTC行情
Sei _比特币行情
Gram _数字货币市值
Injective _BTC行情
SuperVerse _币种排行
Ethena _比特币
Sui _加密货币行情
Reserve Rights _BTC行情
Sui _比特币
Plasma _BTC行情
MARSCOIN _BTC行情
LayerZero _比特币
Reserve Rights _币种排行
Uniswap _比特币
Bitcoin Cash _比特币行情
TQQQB _以太坊ETH价格
USDC _比特币行情
Pump.fun _加密货币行情
LayerZero _币种排行
THORChain _比特币行情
Ripple USD _币种排行
SuperVerse _比特币
Dogecoin _加密货币行情
Gram _加密货币行情
SNDKB _比特币行情
Solana _以太坊ETH价格
First Digital _以太坊ETH价格