24H 最高$1.50
24H 最低$1.45
今日开盘$1.497
24H 成交量$4.06万
流通市值$3,121.62万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
MEGAMegaETH
|
$0.04306 | $0.0449 | $0.04287 | $70.34万 | $4,924.13万 | -3.06% |
| 582 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 344 |
ENSOEnso
|
$0.542 | $0.567 | $0.541 | $33.16万 | $1,140.00万 | -1.28% |
| 591 |
RESOLVResolv
|
$0.01522 | $0.0155 | $0.01504 | $8.26万 | $400.93万 | -0.85% |
| 291 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $40.94万 | $1,724.66万 | -4.13% |
| 455 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 311 |
2ZDoubleZero
|
$0.02488 | $0.02559 | $0.02487 | $37.75万 | $8,744.86万 | -2.16% |
| 606 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $6.81万 | — | 0.98% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 597 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.00459 | $7.63万 | $2,603.03万 | -1.28% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 114 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $164.11万 | $1,242.93万 | -3.29% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 21 |
ENAEthena
|
$0.1805 | $0.191 | $0.1788 | $1,658.07万 | $24.66亿 | -4.35% |
| 407 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $24.92万 | $3,343.79万 | 0.71% |
| 222 |
COINBCOINB
|
$145.46 | $147.70 | $144.65 | $59.39万 | — | -0.69% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Sophon _数字货币市值
ZAMA _加密货币行情
Mitosis _以太坊ETH价格
Litecoin _BTC行情
CRCLB _加密货币行情
THORChain _以太坊ETH价格
GOOGLB _加密货币行情
Quant _加密货币行情
Filecoin _币种排行
XRP _加密货币行情
Artificial _数字货币市值
USD1 _比特币
PancakeSwap _加密货币行情
Bitcoin _加密货币行情
Haedal _比特币行情
Worldcoin _BTC行情
Filecoin _数字货币市值
Prometeus _币种排行
Celestia _加密货币行情
Dogecoin _以太坊ETH价格
NFPrompt _BTC行情
Stacks _数字货币市值
Pudgy Penguins _比特币行情
TRON _BTC行情
Starknet _比特币行情
Kite _加密货币行情
Power Ledger _比特币
Aave _币种排行
Official _比特币行情
Mitosis _加密货币行情
Aster _币种排行
SOXLB _币种排行
Quant _BTC行情
Sui _以太坊ETH价格
NFPrompt _数字货币市值
LayerZero _比特币行情
Artificial _数字货币市值
KORUB _以太坊ETH价格
Kite _BTC行情
Stellar _比特币