24H 最高$0.4815
24H 最低$0.4572
今日开盘$0.4778
24H 成交量$61.94万
流通市值$3,397.09万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
MEGAMegaETH
|
$0.04348 | $0.0449 | $0.04287 | $72.22万 | $4,924.13万 | -2.29% |
| 569 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.92万 | $208.71万 | -1.25% |
| 293 |
ENSOEnso
|
$0.549 | $0.567 | $0.544 | $39.06万 | $1,140.00万 | 0.55% |
| 598 |
RESOLVResolv
|
$0.0152 | $0.0155 | $0.01504 | $6.83万 | $400.93万 | -0.33% |
| 281 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.56万 | $1,724.66万 | -1.12% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 288 |
2ZDoubleZero
|
$0.02512 | $0.02573 | $0.02488 | $40.05万 | $8,744.86万 | -2.03% |
| 678 |
AGPUBAGPUB
|
$8.21 | $8.27 | $8.13 | $8,592.29 | — | -0.12% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 582 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $8.84万 | $2,603.03万 | -1.29% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 113 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $159.06万 | $1,242.93万 | -5.37% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 22 |
ENAEthena
|
$0.1841 | $0.191 | $0.1788 | $1,563.97万 | $24.66亿 | -2.49% |
| 415 |
ARKArk
|
$0.1689 | $0.1725 | $0.1638 | $24.54万 | $3,343.79万 | -0.59% |
| 243 |
COINBCOINB
|
$146.8 | $147.53 | $145.49 | $51.70万 | — | 0.24% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Ethereum _比特币
Nillion _数字货币市值
Bubblemaps _以太坊ETH价格
First Digital _比特币行情
INTWB _BTC行情
QQQB _数字货币市值
United Stables _数字货币市值
Bitcoin _比特币
Kite _比特币
Hyperliquid _数字货币市值
United Stables _币种排行
Artificial _以太坊ETH价格
Sui _比特币行情
THORChain _BTC行情
Hedera _以太坊ETH价格
Ethereum _币种排行
Cosmos _比特币行情
Plasma _比特币
Filecoin _币种排行
First Digital _以太坊ETH价格
Celestia _数字货币市值
Morpho _BTC行情
Solv Protocol _币种排行
THORChain _以太坊ETH价格
NFPrompt _比特币
COTI _币种排行
Cosmos _BTC行情
THORChain _比特币行情
Injective _加密货币行情
EUR _币种排行
Mitosis _BTC行情
MSTRB _以太坊ETH价格
SuperVerse _BTC行情
BIO Protocol _BTC行情
USDC _比特币行情
Avalanche _比特币
NFPrompt _币种排行
Official _币种排行
Stellar _比特币
Tether Gold _加密货币行情