24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
MEGAMegaETH
|
$0.04318 | $0.0449 | $0.04287 | $69.30万 | $4,924.13万 | -2.70% |
| 577 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.96万 | $208.71万 | -0.42% |
| 342 |
ENSOEnso
|
$0.545 | $0.567 | $0.541 | $33.47万 | $1,140.00万 | -0.73% |
| 594 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $8.18万 | $400.93万 | -0.20% |
| 289 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.68万 | $1,724.66万 | -3.05% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 308 |
2ZDoubleZero
|
$0.02503 | $0.02559 | $0.02487 | $37.95万 | $8,744.86万 | -1.69% |
| 632 |
AGPUBAGPUB
|
$8.27 | $8.41 | $8.13 | $4.68万 | — | 0.73% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 591 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $8.32万 | $2,603.03万 | -0.43% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 115 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $161.26万 | $1,242.93万 | -4.00% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 22 |
ENAEthena
|
$0.1827 | $0.191 | $0.1788 | $1,593.16万 | $24.66亿 | -2.92% |
| 417 |
ARKArk
|
$0.1697 | $0.1727 | $0.1638 | $23.59万 | $3,343.79万 | 0.71% |
| 222 |
COINBCOINB
|
$145.31 | $147.70 | $144.65 | $60.50万 | — | -0.77% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Aave _以太坊ETH价格
BEAMX _币种排行
Cosmos _加密货币行情
KORUB _比特币行情
USD1 _加密货币行情
Worldcoin _数字货币市值
Lisk _币种排行
QQQB _比特币
BIO Protocol _BTC行情
Celestia _数字货币市值
United Stables _币种排行
Gram _加密货币行情
USDC _数字货币市值
Avalanche _以太坊ETH价格
Celo _加密货币行情
Stacks _以太坊ETH价格
Solana _BTC行情
NFPrompt _以太坊ETH价格
Nillion _比特币
Litecoin _BTC行情
SKHYB _BTC行情
Avalanche _数字货币市值
Hemi _数字货币市值
Pudgy Penguins _加密货币行情
Kite _币种排行
Dash _加密货币行情
Gravity _币种排行
BitTensor _比特币
Stellar _比特币
Pump.fun _币种排行
Aster _数字货币市值
Dogecoin _比特币
Bitcoin _币种排行
LayerZero _数字货币市值
Filecoin _币种排行
Quant _比特币
Plume _以太坊ETH价格
SOXLB _数字货币市值
Ondo _比特币行情
Initia _比特币行情