24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
MEGAMegaETH
|
$0.0436 | $0.0449 | $0.04287 | $69.82万 | $4,924.13万 | -2.35% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.87万 | $208.71万 | -1.25% |
| 301 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.48万 | $1,140.00万 | 0.37% |
| 594 |
RESOLVResolv
|
$0.01529 | $0.0155 | $0.01504 | $7.92万 | $400.93万 | -0.33% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.98万 | $1,724.66万 | -1.95% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 292 |
2ZDoubleZero
|
$0.02517 | $0.02568 | $0.02488 | $39.65万 | $8,744.86万 | -1.95% |
| 681 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $1.03万 | — | 1.71% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 584 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $9.02万 | $2,603.03万 | 0.00% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 113 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $159.34万 | $1,242.93万 | -3.52% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 22 |
ENAEthena
|
$0.185 | $0.191 | $0.1788 | $1,559.57万 | $24.66亿 | -2.12% |
| 430 |
ARKArk
|
$0.1722 | $0.1727 | $0.1638 | $22.18万 | $3,343.79万 | 1.24% |
| 236 |
COINBCOINB
|
$147.5 | $147.70 | $145.49 | $54.17万 | — | 0.74% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Ripple USD _数字货币市值
PancakeSwap _以太坊ETH价格
Worldcoin _数字货币市值
KORUB _加密货币行情
Nillion _BTC行情
ZAMA _币种排行
PancakeSwap _比特币行情
KORUB _加密货币行情
Dogecoin _币种排行
Uniswap _币种排行
Arbitrum _币种排行
Kite _币种排行
Mitosis _BTC行情
Sei _币种排行
Bitcoin _比特币
Starknet _比特币行情
Zcash _以太坊ETH价格
Near Protocol _以太坊ETH价格
NVDAB _比特币
Quant _BTC行情
Sophon _以太坊ETH价格
Pump.fun _比特币行情
Power Ledger _数字货币市值
Aptos _比特币
SOXLB _数字货币市值
Sophon _比特币行情
Gravity _比特币行情
NFPrompt _加密货币行情
Aster _数字货币市值
SNDKB _以太坊ETH价格
Pump.fun _数字货币市值
Pepe _币种排行
TRON _BTC行情
XRP _比特币
Celestia _比特币行情
Origin _加密货币行情
ZAMA _比特币行情
INTCB _BTC行情
Starknet _数字货币市值
Internet _BTC行情