24H 最高$0.0346
24H 最低$0.0329
今日开盘$0.0346
24H 成交量$32.88万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MEGAMegaETH
|
$0.04253 | $0.0449 | $0.04247 | $71.25万 | $4,924.13万 | -4.64% |
| 579 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.66万 | $208.71万 | -0.42% |
| 336 |
ENSOEnso
|
$0.538 | $0.567 | $0.537 | $34.47万 | $1,140.00万 | -2.36% |
| 591 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.01504 | $8.33万 | $400.93万 | -1.69% |
| 293 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0347 | $40.19万 | $1,724.66万 | -4.41% |
| 455 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 321 |
2ZDoubleZero
|
$0.02476 | $0.02559 | $0.02473 | $36.86万 | $8,744.86万 | -2.71% |
| 604 |
AGPUBAGPUB
|
$8.27 | $8.42 | $8.13 | $7.26万 | — | 0.85% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 599 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $7.51万 | $2,603.03万 | -2.12% |
| 304 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 114 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $165.74万 | $1,242.93万 | -4.24% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 20 |
ENAEthena
|
$0.1791 | $0.1902 | $0.1788 | $1,662.94万 | $24.66亿 | -5.59% |
| 407 |
ARKArk
|
$0.1693 | $0.1727 | $0.1638 | $24.99万 | $3,343.79万 | 1.62% |
| 221 |
COINBCOINB
|
$144.58 | $147.70 | $144.58 | $60.18万 | — | -1.37% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
USD1 _币种排行
Origin _比特币
EUR _币种排行
NVDAB _加密货币行情
Starknet _数字货币市值
Aptos _比特币行情
Celo _比特币
Pump.fun _加密货币行情
Celo _币种排行
OFFICIAL TRUMP _比特币
QQQB _比特币行情
Internet _BTC行情
Caldera _比特币行情
First Digital _币种排行
BIO Protocol _币种排行
ZAMA _比特币
Starknet _比特币
PAX Gold _以太坊ETH价格
Sui _BTC行情
Aave _比特币行情
THORChain _比特币行情
Tether Gold _比特币行情
United Stables _加密货币行情
Filecoin _数字货币市值
Official _以太坊ETH价格
Ethereum _比特币
Avalanche _以太坊ETH价格
Stellar _以太坊ETH价格
Initia _以太坊ETH价格
Vanar Chain _BTC行情
Litecoin _BTC行情
Chainlink _BTC行情
Ondo _币种排行
BitTensor _数字货币市值
PancakeSwap _币种排行
Gravity _比特币行情
Initia _比特币
Zcash _币种排行
Mitosis _加密货币行情