24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
MEGAMegaETH
|
$0.04349 | $0.04492 | $0.04312 | $67.34万 | $4,924.13万 | -1.72% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.74万 | $208.71万 | -2.46% |
| 278 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $43.83万 | $1,140.00万 | -0.72% |
| 588 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01508 | $6.85万 | $400.93万 | -1.94% |
| 244 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $51.88万 | $1,724.66万 | -0.57% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 295 |
2ZDoubleZero
|
$0.02515 | $0.026 | $0.02505 | $40.20万 | $8,744.86万 | -3.01% |
| 664 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.02万 | — | 0.25% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 535 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.0046 | $11.09万 | $2,603.03万 | -0.21% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.05万 | $1,242.93万 | -5.92% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 21 |
ENAEthena
|
$0.1823 | $0.1921 | $0.1822 | $1,433.73万 | $24.66亿 | -4.90% |
| 393 |
ARKArk
|
$0.1665 | $0.1725 | $0.165 | $25.57万 | $3,343.79万 | -3.20% |
| 285 |
COINBCOINB
|
$146.65 | $147.24 | $145.52 | $42.82万 | — | 0.41% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Caldera _数字货币市值
Gravity _BTC行情
Uniswap _BTC行情
Avalanche _币种排行
OFFICIAL TRUMP _BTC行情
Ethena _加密货币行情
Pepe _比特币
Filecoin _比特币行情
Celo _BTC行情
Gravity _数字货币市值
SuperVerse _BTC行情
Amp _比特币
Tether Gold _加密货币行情
TONToken _比特币
Cosmos _以太坊ETH价格
COTI _以太坊ETH价格
Bubblemaps _BTC行情
Prometeus _数字货币市值
Worldcoin _BTC行情
Solana _以太坊ETH价格
Avalanche _比特币
Vanar Chain _BTC行情
Bitcoin Cash _比特币行情
SNDKB _币种排行
NFPrompt _币种排行
Near Protocol _以太坊ETH价格
Litecoin _加密货币行情
BEAMX _以太坊ETH价格
INTCB _比特币行情
TRON _数字货币市值
Sophon _BTC行情
Solv Protocol _加密货币行情
Quant _BTC行情
Artificial _BTC行情
Plasma _数字货币市值
Hedera _BTC行情
Injective _比特币行情
Amp _以太坊ETH价格
Avalanche _比特币行情
Renzo _加密货币行情