24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MEGAMegaETH
|
$0.04383 | $0.04527 | $0.04312 | $62.21万 | $5,002.68万 | -0.27% |
| 574 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.30万 | $210.57万 | -1.65% |
| 194 |
ENSOEnso
|
$0.562 | $0.568 | $0.539 | $75.45万 | $1,137.88万 | 3.12% |
| 613 |
RESOLVResolv
|
$0.01537 | $0.01564 | $0.01515 | $4.56万 | $405.83万 | 0.33% |
| 170 |
TREETree Capital
|
$0.0361 | $0.0382 | $0.0346 | $90.06万 | $1,710.56万 | -2.70% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 314 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $38.97万 | $8,808.40万 | -2.71% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,602.74 | — | 0.37% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 513 |
USTCTerra Classic USD
|
$0.00475 | $0.00482 | $0.0046 | $13.96万 | $2,626.86万 | -0.84% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 98 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $175.65万 | $1,270.37万 | -1.86% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 22 |
ENAEthena
|
$0.1867 | $0.1953 | $0.1844 | $1,600.98万 | $25.18亿 | -2.51% |
| 346 |
ARKArk
|
$0.1683 | $0.1732 | $0.165 | $34.20万 | $3,355.45万 | -0.18% |
| 300 |
COINBCOINB
|
$146.75 | $147.24 | $145.16 | $43.41万 | — | 0.76% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
NVDAB _BTC行情
USDC _以太坊ETH价格
Artificial _币种排行
Caldera _加密货币行情
Falcon Finance _数字货币市值
Starknet _比特币
Lisk _比特币
USDC _BTC行情
Falcon Finance _比特币
Reserve Rights _以太坊ETH价格
Avalanche _数字货币市值
Uniswap _BTC行情
Vanar Chain _币种排行
Injective _BTC行情
Zcash _比特币
Power Ledger _比特币行情
PAX Gold _比特币行情
Ethena _以太坊ETH价格
Stacks _比特币行情
TONToken _BTC行情
Artificial _币种排行
CRCLB _数字货币市值
MARSCOIN _比特币行情
Gram _数字货币市值
RedStone _比特币
LayerZero _币种排行
Plume _比特币行情
Aptos _BTC行情
RedStone _BTC行情
Chainlink _以太坊ETH价格
Ripple USD _BTC行情
Tether Gold _比特币
Aptos _以太坊ETH价格
RWUSD _比特币行情
BNB _数字货币市值
Zcash _以太坊ETH价格
Caldera _比特币
Filecoin _数字货币市值
CoW Protocol _加密货币行情
Reserve Rights _比特币