24H 最高$0.08189
24H 最低$0.07745
今日开盘$0.08142
24H 成交量$27.69万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MEGAMegaETH
|
$0.04238 | $0.04469 | $0.04232 | $68.62万 | $4,924.13万 | -4.87% |
| 588 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.18万 | $208.71万 | -0.83% |
| 329 |
ENSOEnso
|
$0.536 | $0.567 | $0.534 | $36.22万 | $1,140.00万 | -2.37% |
| 594 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.015 | $8.52万 | $400.93万 | -2.14% |
| 301 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0344 | $39.85万 | $1,724.66万 | -4.96% |
| 460 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 337 |
2ZDoubleZero
|
$0.02466 | $0.02559 | $0.02459 | $34.93万 | $8,744.86万 | -2.76% |
| 596 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.46万 | — | 1.22% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 584 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.31万 | $2,603.03万 | -3.19% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 128 |
ZKPPanther Protocol
|
$0.0404 | $0.0469 | $0.0402 | $141.64万 | $1,242.93万 | -6.48% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 17 |
ENAEthena
|
$0.1774 | $0.1902 | $0.1772 | $1,942.32万 | $24.66亿 | -5.64% |
| 405 |
ARKArk
|
$0.1684 | $0.1727 | $0.1638 | $26.53万 | $3,343.79万 | 1.69% |
| 271 |
COINBCOINB
|
$143.11 | $147.70 | $143.06 | $45.79万 | — | -2.39% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Prometeus _加密货币行情
Holo _数字货币市值
Cardano _币种排行
Vanar Chain _比特币
Aerodrome _加密货币行情
NVDAB _加密货币行情
Lisk _加密货币行情
BIO Protocol _加密货币行情
Official _数字货币市值
Mitosis _比特币行情
Aerodrome _比特币行情
Celestia _比特币行情
Filecoin _加密货币行情
Aerodrome _BTC行情
Celo _以太坊ETH价格
Injective _加密货币行情
Gram _加密货币行情
Artificial _BTC行情
Dash _BTC行情
Aster _加密货币行情
Gravity _币种排行
Polkadot _数字货币市值
Avalanche _BTC行情
TONToken _比特币
Injective _币种排行
Sei _BTC行情
牛来 _比特币
Plasma _数字货币市值
EUR _以太坊ETH价格
Zcash _比特币行情
PAX Gold _比特币行情
THORChain _BTC行情
Lisk _比特币
Ripple USD _币种排行
NVDAB _数字货币市值
CRCLB _加密货币行情
XRP _BTC行情
LayerZero _比特币行情
Cosmos _数字货币市值
Aerodrome _加密货币行情