24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.005887
24H 成交量$5.28万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MEGAMegaETH
|
$0.04381 | $0.04492 | $0.04287 | $73.77万 | $4,924.13万 | -1.51% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.89万 | $208.71万 | -1.65% |
| 285 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.29万 | $1,140.00万 | 1.10% |
| 597 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $6.59万 | $400.93万 | -0.26% |
| 277 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $42.02万 | $1,724.66万 | -2.49% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 287 |
2ZDoubleZero
|
$0.02536 | $0.02582 | $0.02488 | $39.85万 | $8,744.86万 | -1.32% |
| 674 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.13 | $8,788.07 | — | -0.24% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 575 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $9.15万 | $2,603.03万 | -0.64% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 113 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0404 | $158.10万 | $1,242.93万 | -3.77% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 22 |
ENAEthena
|
$0.1853 | $0.191 | $0.1788 | $1,529.27万 | $24.66亿 | -2.06% |
| 414 |
ARKArk
|
$0.1659 | $0.1725 | $0.1638 | $23.76万 | $3,343.79万 | -2.64% |
| 242 |
COINBCOINB
|
$146.84 | $147.27 | $145.49 | $51.88万 | — | 0.38% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 415 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Ethena _币种排行
Hemi _数字货币市值
EUR _BTC行情
GOOGLB _比特币行情
Initia _币种排行
Bitcoin Cash _币种排行
Zcash _BTC行情
MARSCOIN _数字货币市值
Starknet _比特币
Bitcoin _以太坊ETH价格
Origin _币种排行
Stellar _数字货币市值
Hedera _比特币行情
Quant _以太坊ETH价格
First Digital _以太坊ETH价格
TONToken _币种排行
Avalanche _数字货币市值
QQQB _比特币
INTWB _加密货币行情
Vanar Chain _比特币行情
Aerodrome _BTC行情
Ethena _币种排行
Pump.fun _比特币行情
SuperVerse _比特币
Stellar _比特币行情
Bitcoin Cash _比特币行情
XRP _以太坊ETH价格
Uniswap _比特币
Bitcoin Cash _比特币行情
Origin _比特币
Morpho _加密货币行情
COTI _数字货币市值
Pump.fun _以太坊ETH价格
Bitcoin _比特币行情
Bitcoin _BTC行情
Chainlink _BTC行情
Ripple USD _以太坊ETH价格
Caldera _比特币行情
Ethena _BTC行情
THORChain _以太坊ETH价格