24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MEGAMegaETH
|
$0.04349 | $0.04492 | $0.04312 | $63.41万 | $5,002.68万 | -2.36% |
| 563 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $210.57万 | -2.06% |
| 282 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $44.29万 | $1,137.88万 | -2.47% |
| 589 |
RESOLVResolv
|
$0.01513 | $0.01553 | $0.01508 | $6.68万 | $405.83万 | -2.58% |
| 178 |
TREETree Capital
|
$0.0355 | $0.0376 | $0.0346 | $82.49万 | $1,710.56万 | -5.59% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 297 |
2ZDoubleZero
|
$0.02508 | $0.02614 | $0.02505 | $40.56万 | $8,808.40万 | -3.91% |
| 661 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.10万 | — | 0.00% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 528 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.0046 | $11.67万 | $2,626.86万 | -1.27% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 97 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0413 | $178.19万 | $1,270.37万 | -6.31% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 21 |
ENAEthena
|
$0.1837 | $0.1929 | $0.1836 | $1,434.33万 | $25.18亿 | -3.97% |
| 390 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.86万 | $3,355.45万 | -3.08% |
| 290 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.84万 | — | 0.57% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Hashflow _比特币行情
Tether Gold _比特币行情
Pump.fun _加密货币行情
Celo _比特币
Bitcoin _数字货币市值
Origin _BTC行情
RWUSD _比特币行情
SOXLB _比特币
Quant _以太坊ETH价格
DODO _比特币
BIO Protocol _比特币行情
Ethena _数字货币市值
Ethereum _比特币行情
LayerZero _BTC行情
United Stables _BTC行情
RWUSD _BTC行情
NFPrompt _加密货币行情
Quant _数字货币市值
Pepe _以太坊ETH价格
Sophon _币种排行
Lisk _数字货币市值
Zcash _BTC行情
Pepe _币种排行
Solana _币种排行
Bitcoin Cash _币种排行
Solana _BTC行情
Panther _比特币
Pepe _以太坊ETH价格
Amp _比特币行情
DODO _数字货币市值
Reserve Rights _比特币行情
NFPrompt _加密货币行情
Chainlink _BTC行情
NFPrompt _数字货币市值
INTWB _以太坊ETH价格
Celo _币种排行
United Stables _数字货币市值
Bitcoin Cash _加密货币行情
Gitcoin _数字货币市值