24H 最高$0.0105
24H 最低$0.00992
今日开盘$0.00998
24H 成交量$50.81万
流通市值$1,554.07万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MEGAMegaETH
|
$0.0435 | $0.04492 | $0.04287 | $70.50万 | $4,924.13万 | -1.07% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.49万 | $208.71万 | -1.25% |
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.81万 | $1,140.00万 | 0.73% |
| 590 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.40万 | $400.93万 | -0.85% |
| 267 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $44.07万 | $1,724.66万 | -3.04% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 296 |
2ZDoubleZero
|
$0.02512 | $0.02584 | $0.02488 | $38.72万 | $8,744.86万 | -2.56% |
| 669 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,590.46 | — | -0.85% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 570 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00462 | $8.54万 | $2,603.03万 | 0.22% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 109 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $158.33万 | $1,242.93万 | -3.77% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 22 |
ENAEthena
|
$0.1818 | $0.191 | $0.1788 | $1,447.61万 | $24.66亿 | -4.57% |
| 394 |
ARKArk
|
$0.1649 | $0.1725 | $0.1644 | $24.99万 | $3,343.79万 | -3.34% |
| 274 |
COINBCOINB
|
$145.89 | $147.24 | $145.75 | $42.45万 | — | 0.05% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Ethena _比特币
Gram _币种排行
Bitcoin _以太坊ETH价格
SOXLB _币种排行
Stacks _比特币行情
CRCLB _加密货币行情
BNB _以太坊ETH价格
Near Protocol _比特币
NFPrompt _比特币
Kite _数字货币市值
First Digital _比特币
ZAMA _以太坊ETH价格
Lisk _加密货币行情
ZAMA _数字货币市值
Holo _数字货币市值
Hashflow _数字货币市值
BEAMX _BTC行情
Avalanche _以太坊ETH价格
Filecoin _BTC行情
Uniswap _比特币行情
USDC _BTC行情
USD1 _BTC行情
Caldera _加密货币行情
THORChain _币种排行
Tether Gold _比特币行情
牛来 _比特币行情
Bitcoin Cash _加密货币行情
Gitcoin _比特币
Dogecoin _数字货币市值
BNB _比特币
Plasma _比特币行情
OFFICIAL TRUMP _比特币行情
INTCB _币种排行
Dash _比特币行情
TRON _以太坊ETH价格
BitTensor _数字货币市值
Dash _比特币
Dogecoin _比特币
Caldera _比特币
Celestia _数字货币市值