24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1356
24H 成交量$69.29万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MEGAMegaETH
|
$0.04346 | $0.0449 | $0.04287 | $70.19万 | $4,924.13万 | -1.59% |
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.80万 | $208.71万 | -0.83% |
| 294 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.33万 | $1,140.00万 | 0.55% |
| 596 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $6.98万 | $400.93万 | 0.66% |
| 283 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $41.04万 | $1,724.66万 | -0.84% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 284 |
2ZDoubleZero
|
$0.02524 | $0.02573 | $0.02488 | $40.53万 | $8,744.86万 | -1.14% |
| 678 |
AGPUBAGPUB
|
$8.25 | $8.27 | $8.13 | $8,841.67 | — | 0.86% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 578 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $9.07万 | $2,603.03万 | -0.65% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 110 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $158.35万 | $1,242.93万 | -4.01% |
| 472 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 22 |
ENAEthena
|
$0.1842 | $0.191 | $0.1788 | $1,555.66万 | $24.66亿 | -1.60% |
| 408 |
ARKArk
|
$0.1712 | $0.1725 | $0.1638 | $25.42万 | $3,343.79万 | 1.30% |
| 243 |
COINBCOINB
|
$147.33 | $147.58 | $145.49 | $51.83万 | — | 0.66% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Hemi _加密货币行情
Solana _比特币行情
Initia _以太坊ETH价格
EUR _比特币行情
Near Protocol _币种排行
牛来 _数字货币市值
Bitcoin Cash _数字货币市值
SuperVerse _数字货币市值
Uniswap _比特币
SNDKB _BTC行情
USDC _BTC行情
USDC _比特币行情
Celo _BTC行情
USDC _数字货币市值
Chainlink _比特币行情
Aerodrome _比特币
SKHYB _以太坊ETH价格
Ripple USD _数字货币市值
牛来 _BTC行情
Nillion _币种排行
DODO _加密货币行情
Morpho _数字货币市值
USDC _数字货币市值
MSTRB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _BTC行情
Nillion _比特币行情
Stacks _以太坊ETH价格
PancakeSwap _比特币
Stacks _比特币行情
Aave _比特币行情
Injective _比特币行情
Sui _比特币
Ripple USD _数字货币市值
Stellar _币种排行
Zcash _比特币行情
Vanar Chain _加密货币行情
Celestia _币种排行
Worldcoin _比特币
DODO _数字货币市值